시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,690	0	0.00%	1,158	12
13:55	10,690	0	0.00%	1,157	12
13:54	10,690	0	0.00%	1,156	12
13:53	10,680	10	- 0.09%	1,150	12
13:42	10,680	10	- 0.09%	1,147	12
13:25	10,680	10	- 0.09%	1,142	12
13:24	10,680	10	- 0.09%	1,140	12
13:11	10,680	10	- 0.09%	1,139	12
13:07	10,670	20	- 0.19%	1,134	12
13:06	10,630	60	- 0.56%	1,132	12