시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,630	60	- 0.56%	1,359	14
15:09	10,630	60	- 0.56%	1,346	14
15:08	10,580	110	- 1.03%	1,325	14
15:07	10,660	30	- 0.28%	1,298	14
15:00	10,600	90	- 0.84%	1,297	14
14:36	10,690	0	0.00%	1,163	12
14:35	10,690	0	0.00%	1,162	12
14:19	10,690	0	0.00%	1,161	12
14:15	10,690	0	0.00%	1,160	12
14:07	10,690	0	0.00%	1,159	12