시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,470	220	- 2.06%	2,219	23
15:19	10,470	220	- 2.06%	2,023	21
15:18	10,590	100	- 0.94%	1,602	17
15:17	10,590	100	- 0.94%	1,529	16
15:16	10,590	100	- 0.94%	1,452	15
15:15	10,600	90	- 0.84%	1,427	15
15:14	10,610	80	- 0.75%	1,398	15
15:13	10,610	80	- 0.75%	1,375	15
15:12	10,610	80	- 0.75%	1,373	15
15:11	10,620	70	- 0.66%	1,371	15