시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,290	60	+ 0.73%	9,804	81
13:03	8,280	50	+ 0.61%	9,795	81
13:00	8,280	50	+ 0.61%	9,785	81
12:59	8,280	50	+ 0.61%	9,773	81
12:58	8,270	40	+ 0.49%	9,751	80
12:53	8,280	50	+ 0.61%	9,739	80
12:50	8,270	40	+ 0.49%	9,730	80
12:49	8,280	50	+ 0.61%	9,719	80
12:47	8,280	50	+ 0.61%	9,702	80
12:45	8,270	40	+ 0.49%	9,693	80