시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,290	60	+ 0.73%	9,935	82
13:24	8,290	60	+ 0.73%	9,926	82
13:22	8,290	60	+ 0.73%	9,917	82
13:21	8,290	60	+ 0.73%	9,909	82
13:20	8,290	60	+ 0.73%	9,900	82
13:17	8,290	60	+ 0.73%	9,877	81
13:13	8,280	50	+ 0.61%	9,868	81
13:10	8,290	60	+ 0.73%	9,841	81
13:08	8,290	60	+ 0.73%	9,837	81
13:07	8,290	60	+ 0.73%	9,809	81