시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,340	110	+ 1.34%	12,867	106
13:44	8,340	110	+ 1.34%	12,499	103
13:43	8,340	110	+ 1.34%	12,302	102
13:42	8,320	90	+ 1.09%	11,682	96
13:40	8,320	90	+ 1.09%	11,662	96
13:39	8,320	90	+ 1.09%	11,660	96
13:34	8,320	90	+ 1.09%	11,642	96
13:31	8,320	90	+ 1.09%	11,633	96
13:30	8,290	60	+ 0.73%	10,598	87
13:29	8,290	60	+ 0.73%	9,944	82