시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,350	120	+ 1.46%	14,789	122
14:08	8,350	120	+ 1.46%	14,780	122
14:07	8,350	120	+ 1.46%	14,765	122
14:05	8,340	110	+ 1.34%	14,759	122
14:01	8,330	100	+ 1.22%	14,432	119
13:57	8,340	110	+ 1.34%	14,382	119
13:54	8,340	110	+ 1.34%	14,175	117
13:53	8,330	100	+ 1.22%	14,163	117
13:51	8,340	110	+ 1.34%	14,162	117
13:49	8,320	90	+ 1.09%	13,713	113