시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,370	140	+ 1.70%	16,073	133
14:27	8,360	130	+ 1.58%	16,069	133
14:22	8,360	130	+ 1.58%	15,797	131
14:20	8,370	140	+ 1.70%	15,785	131
14:19	8,370	140	+ 1.70%	15,744	130
14:16	8,370	140	+ 1.70%	15,592	129
14:13	8,370	140	+ 1.70%	15,360	127
14:12	8,360	130	+ 1.58%	15,355	127
14:11	8,350	120	+ 1.46%	15,177	126
14:10	8,350	120	+ 1.46%	14,790	122