시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,420	190	+ 2.31%	18,866	156
14:45	8,360	130	+ 1.58%	16,462	136
14:44	8,360	130	+ 1.58%	16,363	135
14:42	8,360	130	+ 1.58%	16,326	135
14:39	8,360	130	+ 1.58%	16,290	135
14:37	8,370	140	+ 1.70%	16,213	134
14:34	8,360	130	+ 1.58%	16,106	133
14:32	8,350	120	+ 1.46%	16,105	133
14:31	8,370	140	+ 1.70%	16,097	133
14:30	8,360	130	+ 1.58%	16,078	133