시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,440	210	+ 2.55%	20,891	174
14:58	8,440	210	+ 2.55%	20,824	173
14:57	8,430	200	+ 2.43%	20,758	172
14:56	8,430	200	+ 2.43%	20,731	172
14:54	8,420	190	+ 2.31%	20,621	171
14:53	8,430	200	+ 2.43%	20,521	170
14:52	8,420	190	+ 2.31%	20,119	167
14:50	8,410	180	+ 2.19%	19,987	166
14:48	8,440	210	+ 2.55%	19,479	162
14:47	8,430	200	+ 2.43%	18,901	157