시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,210	20	- 0.24%	441	4
09:11	8,210	20	- 0.24%	353	3
09:10	8,190	40	- 0.49%	318	3
09:06	8,180	50	- 0.61%	228	2
09:05	8,180	50	- 0.61%	227	2
09:03	8,220	10	- 0.12%	201	2
09:02	8,230	0	0.00%	187	2
09:01	8,210	20	- 0.24%	87	1
09:00	8,230	0	0.00%	33	0