시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,200	30	- 0.37%	855	7
09:27	8,200	30	- 0.37%	853	7
09:26	8,220	10	- 0.12%	835	7
09:24	8,200	30	- 0.37%	769	6
09:23	8,220	10	- 0.12%	767	6
09:21	8,200	30	- 0.37%	523	4
09:19	8,200	30	- 0.37%	508	4
09:18	8,190	40	- 0.49%	449	4
09:16	8,190	40	- 0.49%	443	4
09:14	8,200	30	- 0.37%	442	4