시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	220	+ 2.67%	22,644	188
15:09	8,450	220	+ 2.67%	22,311	185
15:08	8,420	190	+ 2.31%	21,742	181
15:07	8,420	190	+ 2.31%	21,719	180
15:06	8,420	190	+ 2.31%	21,708	180
15:05	8,420	190	+ 2.31%	21,692	180
15:04	8,410	180	+ 2.19%	21,687	180
15:03	8,420	190	+ 2.31%	21,146	176
15:02	8,430	200	+ 2.43%	20,918	174
15:01	8,440	210	+ 2.55%	20,892	174