시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,230	0	0.00%	2,314	19
09:40	8,240	10	+ 0.12%	2,253	19
09:39	8,300	70	+ 0.85%	1,916	16
09:38	8,230	0	0.00%	1,108	9
09:37	8,230	0	0.00%	1,094	9
09:35	8,210	20	- 0.24%	1,032	8
09:34	8,210	20	- 0.24%	1,021	8
09:33	8,210	20	- 0.24%	1,018	8
09:32	8,210	20	- 0.24%	1,012	8
09:31	8,210	20	- 0.24%	856	7