시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,250	20	+ 0.24%	3,418	28
09:56	8,240	10	+ 0.12%	3,363	28
09:54	8,230	0	0.00%	3,108	26
09:52	8,230	0	0.00%	2,838	23
09:49	8,230	0	0.00%	2,829	23
09:48	8,220	10	- 0.12%	2,827	23
09:47	8,240	10	+ 0.12%	2,806	23
09:46	8,210	20	- 0.24%	2,533	21
09:45	8,230	0	0.00%	2,333	19
09:44	8,230	0	0.00%	2,323	19