시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,220	10	- 0.12%	5,174	43
10:14	8,230	0	0.00%	4,150	34
10:13	8,230	0	0.00%	3,910	32
10:12	8,230	0	0.00%	3,825	31
10:07	8,230	0	0.00%	3,816	31
10:06	8,240	10	+ 0.12%	3,801	31
10:04	8,250	20	+ 0.24%	3,499	29
10:02	8,250	20	+ 0.24%	3,490	29
10:00	8,250	20	+ 0.24%	3,481	29
09:58	8,250	20	+ 0.24%	3,470	29