시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,250	20	+ 0.24%	5,504	45
10:30	8,250	20	+ 0.24%	5,502	45
10:28	8,230	0	0.00%	5,493	45
10:27	8,250	20	+ 0.24%	5,488	45
10:26	8,250	20	+ 0.24%	5,480	45
10:25	8,240	10	+ 0.12%	5,455	45
10:24	8,240	10	+ 0.12%	5,447	45
10:21	8,240	10	+ 0.12%	5,438	45
10:20	8,230	0	0.00%	5,401	44
10:17	8,220	10	- 0.12%	5,394	44