시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,270	40	+ 0.49%	6,063	50
10:49	8,270	40	+ 0.49%	6,056	50
10:47	8,260	30	+ 0.37%	6,048	50
10:45	8,280	50	+ 0.61%	5,856	48
10:44	8,260	30	+ 0.37%	5,821	48
10:43	8,250	20	+ 0.24%	5,813	48
10:41	8,240	10	+ 0.12%	5,715	47
10:36	8,240	10	+ 0.12%	5,611	46
10:34	8,250	20	+ 0.24%	5,514	45
10:33	8,250	20	+ 0.24%	5,505	45