시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,270	40	+ 0.49%	6,919	57
11:09	8,270	40	+ 0.49%	6,918	57
11:08	8,280	50	+ 0.61%	6,909	57
11:05	8,270	40	+ 0.49%	6,899	57
11:02	8,270	40	+ 0.49%	6,886	57
10:58	8,270	40	+ 0.49%	6,877	57
10:57	8,270	40	+ 0.49%	6,839	56
10:56	8,280	50	+ 0.61%	6,639	55
10:54	8,270	40	+ 0.49%	6,554	54
10:51	8,260	30	+ 0.37%	6,072	50