시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,250	20	+ 0.24%	8,046	66
11:36	8,250	20	+ 0.24%	8,040	66
11:35	8,250	20	+ 0.24%	8,025	66
11:28	8,250	20	+ 0.24%	8,020	66
11:25	8,270	40	+ 0.49%	7,881	65
11:21	8,270	40	+ 0.49%	7,856	65
11:19	8,260	30	+ 0.37%	7,327	60
11:16	8,240	10	+ 0.12%	7,322	60
11:14	8,260	30	+ 0.37%	7,313	60
11:13	8,260	30	+ 0.37%	7,091	58