시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,250	20	+ 0.24%	8,301	68
11:55	8,260	30	+ 0.37%	8,298	68
11:52	8,260	30	+ 0.37%	8,289	68
11:51	8,260	30	+ 0.37%	8,278	68
11:48	8,250	20	+ 0.24%	8,264	68
11:46	8,250	20	+ 0.24%	8,259	68
11:45	8,250	20	+ 0.24%	8,249	68
11:42	8,250	20	+ 0.24%	8,243	68
11:39	8,250	20	+ 0.24%	8,065	66
11:38	8,250	20	+ 0.24%	8,058	66