시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,270	40	+ 0.49%	9,112	75
12:19	8,270	40	+ 0.49%	9,111	75
12:17	8,250	20	+ 0.24%	8,846	73
12:13	8,240	10	+ 0.12%	8,709	72
12:12	8,240	10	+ 0.12%	8,688	72
12:11	8,240	10	+ 0.12%	8,587	71
12:06	8,260	30	+ 0.37%	8,339	69
12:05	8,260	30	+ 0.37%	8,330	69
12:04	8,260	30	+ 0.37%	8,311	68
12:02	8,260	30	+ 0.37%	8,310	68