시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,280	50	+ 0.61%	9,683	80
12:40	8,280	50	+ 0.61%	9,674	80
12:38	8,280	50	+ 0.61%	9,673	80
12:35	8,280	50	+ 0.61%	9,238	76
12:32	8,270	40	+ 0.49%	9,188	76
12:30	8,270	40	+ 0.49%	9,171	76
12:29	8,260	30	+ 0.37%	9,170	76
12:28	8,270	40	+ 0.49%	9,145	75
12:27	8,280	50	+ 0.61%	9,137	75
12:25	8,280	50	+ 0.61%	9,136	75