시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	250	+ 3.04%	25,252	210
15:19	8,440	210	+ 2.55%	23,986	200
15:18	8,430	200	+ 2.43%	23,647	197
15:17	8,440	210	+ 2.55%	23,602	196
15:16	8,440	210	+ 2.55%	23,581	196
15:15	8,440	210	+ 2.55%	23,559	196
15:14	8,440	210	+ 2.55%	23,511	196
15:13	8,440	210	+ 2.55%	23,499	195
15:12	8,440	210	+ 2.55%	22,768	189
15:11	8,440	210	+ 2.55%	22,755	189