시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	22,450	100	+ 0.45%	13,582	304
13:23	22,450	100	+ 0.45%	13,581	304
13:18	22,400	50	+ 0.22%	13,310	298
13:17	22,400	50	+ 0.22%	13,229	296
13:16	22,400	50	+ 0.22%	13,219	296
13:15	22,400	50	+ 0.22%	13,217	295
13:14	22,400	50	+ 0.22%	13,196	295
13:13	22,400	50	+ 0.22%	13,186	295
13:07	22,350	0	0.00%	13,185	295
13:06	22,400	50	+ 0.22%	13,069	292