시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,450	100	+ 0.45%	13,669	306
13:38	22,450	100	+ 0.45%	13,666	306
13:35	22,450	100	+ 0.45%	13,665	306
13:34	22,450	100	+ 0.45%	13,656	305
13:33	22,450	100	+ 0.45%	13,651	305
13:32	22,450	100	+ 0.45%	13,649	305
13:31	22,450	100	+ 0.45%	13,648	305
13:30	22,450	100	+ 0.45%	13,647	305
13:29	22,450	100	+ 0.45%	13,646	305
13:27	22,400	50	+ 0.22%	13,644	305