시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	22,400	50	+ 0.22%	13,954	312
13:52	22,450	100	+ 0.45%	13,868	310
13:51	22,450	100	+ 0.45%	13,858	310
13:48	22,400	50	+ 0.22%	13,857	310
13:46	22,450	100	+ 0.45%	13,771	308
13:45	22,450	100	+ 0.45%	13,769	308
13:44	22,400	50	+ 0.22%	13,765	308
13:42	22,450	100	+ 0.45%	13,735	307
13:41	22,450	100	+ 0.45%	13,733	307
13:40	22,450	100	+ 0.45%	13,679	306