시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	22,400	50	+ 0.22%	16,914	378
14:12	22,400	50	+ 0.22%	16,889	378
14:11	22,400	50	+ 0.22%	16,550	370
14:10	22,400	50	+ 0.22%	16,040	359
14:03	22,400	50	+ 0.22%	16,035	359
14:02	22,450	100	+ 0.45%	16,032	359
13:57	22,350	0	0.00%	16,030	358
13:56	22,350	0	0.00%	15,983	357
13:55	22,350	0	0.00%	15,117	338
13:54	22,350	0	0.00%	14,313	320