시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	22,450	100	+ 0.45%	17,155	384
14:26	22,500	150	+ 0.67%	17,054	381
14:23	22,450	100	+ 0.45%	17,051	381
14:21	22,500	150	+ 0.67%	17,041	381
14:20	22,500	150	+ 0.67%	17,027	381
14:19	22,500	150	+ 0.67%	17,017	381
14:18	22,500	150	+ 0.67%	16,960	379
14:17	22,450	100	+ 0.45%	16,930	379
14:16	22,500	150	+ 0.67%	16,924	378
14:15	22,450	100	+ 0.45%	16,922	378