시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	22,450	100	+ 0.45%	21,854	489
14:40	22,450	100	+ 0.45%	21,841	489
14:39	22,450	100	+ 0.45%	21,833	489
14:37	22,450	100	+ 0.45%	21,827	488
14:35	22,450	100	+ 0.45%	21,782	487
14:34	22,450	100	+ 0.45%	21,613	484
14:32	22,450	100	+ 0.45%	21,612	484
14:31	22,450	100	+ 0.45%	21,511	481
14:30	22,500	150	+ 0.67%	21,508	481
14:29	22,400	50	+ 0.22%	18,957	424