시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	22,300	50	- 0.22%	23,871	534
14:52	22,400	50	+ 0.22%	23,027	515
14:51	22,400	50	+ 0.22%	22,827	511
14:50	22,500	150	+ 0.67%	22,588	505
14:49	22,450	100	+ 0.45%	22,577	505
14:48	22,450	100	+ 0.45%	22,575	505
14:45	22,450	100	+ 0.45%	22,325	500
14:44	22,450	100	+ 0.45%	22,299	499
14:43	22,450	100	+ 0.45%	22,290	499
14:42	22,450	100	+ 0.45%	22,269	498