시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,350	0	0.00%	1,274	28
09:15	22,300	50	- 0.22%	1,228	27
09:14	22,350	0	0.00%	903	20
09:13	22,250	100	- 0.45%	661	15
09:12	22,250	100	- 0.45%	651	15
09:11	22,300	50	- 0.22%	487	11
09:10	22,350	0	0.00%	402	9
09:09	22,350	0	0.00%	347	8
09:07	22,350	0	0.00%	338	8
09:06	22,350	0	0.00%	323	7