시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,350	0	0.00%	4,798	107
09:31	22,350	0	0.00%	4,272	95
09:30	22,350	0	0.00%	4,263	95
09:29	22,300	50	- 0.22%	4,252	95
09:28	22,350	0	0.00%	4,090	91
09:25	22,350	0	0.00%	4,077	91
09:24	22,350	0	0.00%	4,061	91
09:21	22,300	50	- 0.22%	4,056	91
09:20	22,300	50	- 0.22%	1,407	31
09:17	22,300	50	- 0.22%	1,322	30