시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,400	50	+ 0.22%	5,026	112
09:41	22,350	0	0.00%	5,025	112
09:40	22,350	0	0.00%	4,984	111
09:39	22,350	0	0.00%	4,957	111
09:38	22,350	0	0.00%	4,913	110
09:37	22,350	0	0.00%	4,911	110
09:36	22,350	0	0.00%	4,857	109
09:35	22,350	0	0.00%	4,847	108
09:34	22,350	0	0.00%	4,836	108
09:33	22,350	0	0.00%	4,834	108