시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	22,300	50	- 0.22%	6,645	148
09:52	22,250	100	- 0.45%	6,392	143
09:51	22,300	50	- 0.22%	6,369	142
09:50	22,400	50	+ 0.22%	6,208	139
09:49	22,350	0	0.00%	6,199	138
09:48	22,400	50	+ 0.22%	6,189	138
09:46	22,400	50	+ 0.22%	5,238	117
09:45	22,350	0	0.00%	5,235	117
09:44	22,300	50	- 0.22%	5,232	117
09:43	22,300	50	- 0.22%	5,225	117