시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	22,400	50	+ 0.22%	6,925	155
10:04	22,400	50	+ 0.22%	6,911	154
10:03	22,400	50	+ 0.22%	6,908	154
10:02	22,400	50	+ 0.22%	6,758	151
10:01	22,400	50	+ 0.22%	6,752	151
10:00	22,400	50	+ 0.22%	6,749	151
09:58	22,400	50	+ 0.22%	6,748	151
09:56	22,400	50	+ 0.22%	6,747	151
09:55	22,400	50	+ 0.22%	6,746	151
09:54	22,300	50	- 0.22%	6,744	151