시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,350	0	0.00%	7,357	164
10:17	22,400	50	+ 0.22%	7,340	164
10:16	22,400	50	+ 0.22%	7,296	163
10:15	22,400	50	+ 0.22%	7,196	161
10:14	22,400	50	+ 0.22%	7,195	161
10:11	22,400	50	+ 0.22%	7,190	161
10:09	22,400	50	+ 0.22%	7,178	160
10:08	22,400	50	+ 0.22%	7,174	160
10:07	22,300	50	- 0.22%	7,134	159
10:06	22,400	50	+ 0.22%	6,932	155