시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,450	100	+ 0.45%	24,141	540
15:09	22,500	150	+ 0.67%	24,134	540
15:08	22,500	150	+ 0.67%	24,130	540
15:07	22,500	150	+ 0.67%	24,122	540
15:06	22,500	150	+ 0.67%	24,113	540
15:05	22,500	150	+ 0.67%	24,111	540
15:04	22,500	150	+ 0.67%	24,110	540
15:03	22,450	100	+ 0.45%	24,108	540
15:02	22,450	100	+ 0.45%	24,072	539
14:55	22,450	100	+ 0.45%	23,874	534