시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,300	50	- 0.22%	7,548	169
10:29	22,300	50	- 0.22%	7,547	169
10:28	22,350	0	0.00%	7,545	169
10:26	22,350	0	0.00%	7,522	168
10:25	22,450	100	+ 0.45%	7,377	165
10:24	22,450	100	+ 0.45%	7,375	165
10:23	22,450	100	+ 0.45%	7,374	165
10:22	22,450	100	+ 0.45%	7,373	165
10:21	22,400	50	+ 0.22%	7,368	165
10:20	22,400	50	+ 0.22%	7,358	164