시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,450	100	+ 0.45%	7,628	170
10:45	22,450	100	+ 0.45%	7,626	170
10:43	22,450	100	+ 0.45%	7,608	170
10:42	22,350	0	0.00%	7,601	170
10:41	22,400	50	+ 0.22%	7,579	169
10:37	22,350	0	0.00%	7,578	169
10:36	22,400	50	+ 0.22%	7,570	169
10:35	22,400	50	+ 0.22%	7,569	169
10:33	22,400	50	+ 0.22%	7,554	169
10:32	22,400	50	+ 0.22%	7,553	169