시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	22,450	100	+ 0.45%	7,807	174
11:02	22,450	100	+ 0.45%	7,798	174
11:01	22,450	100	+ 0.45%	7,729	173
10:59	22,450	100	+ 0.45%	7,726	173
10:57	22,450	100	+ 0.45%	7,651	171
10:56	22,450	100	+ 0.45%	7,644	171
10:55	22,450	100	+ 0.45%	7,640	171
10:54	22,450	100	+ 0.45%	7,637	171
10:50	22,450	100	+ 0.45%	7,635	171
10:49	22,450	100	+ 0.45%	7,633	170