시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	22,450	100	+ 0.45%	8,298	185
11:16	22,450	100	+ 0.45%	8,295	185
11:15	22,400	50	+ 0.22%	8,261	185
11:14	22,400	50	+ 0.22%	8,258	185
11:12	22,400	50	+ 0.22%	8,116	181
11:10	22,450	100	+ 0.45%	8,113	181
11:09	22,450	100	+ 0.45%	7,887	176
11:08	22,400	50	+ 0.22%	7,874	176
11:07	22,400	50	+ 0.22%	7,864	176
11:05	22,450	100	+ 0.45%	7,857	176