시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,450	100	+ 0.45%	8,740	195
11:31	22,450	100	+ 0.45%	8,737	195
11:30	22,450	100	+ 0.45%	8,734	195
11:27	22,450	100	+ 0.45%	8,691	194
11:25	22,400	50	+ 0.22%	8,690	194
11:24	22,400	50	+ 0.22%	8,654	193
11:22	22,400	50	+ 0.22%	8,648	193
11:21	22,400	50	+ 0.22%	8,624	193
11:20	22,450	100	+ 0.45%	8,621	193
11:19	22,450	100	+ 0.45%	8,399	188