시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	22,400	50	+ 0.22%	11,519	257
12:06	22,350	0	0.00%	11,162	249
12:04	22,400	50	+ 0.22%	11,099	248
12:02	22,400	50	+ 0.22%	11,098	248
11:59	22,400	50	+ 0.22%	11,093	248
11:58	22,300	50	- 0.22%	11,088	248
11:57	22,400	50	+ 0.22%	10,774	241
11:53	22,350	0	0.00%	9,184	205
11:52	22,375	25	+ 0.11%	9,174	205
11:50	22,400	50	+ 0.22%	9,134	204