시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,450	100	+ 0.45%	11,691	261
12:33	22,400	50	+ 0.22%	11,690	261
12:32	22,350	0	0.00%	11,681	261
12:27	22,450	100	+ 0.45%	11,679	261
12:25	22,450	100	+ 0.45%	11,678	261
12:22	22,450	100	+ 0.45%	11,674	261
12:19	22,450	100	+ 0.45%	11,654	260
12:18	22,450	100	+ 0.45%	11,642	260
12:17	22,400	50	+ 0.22%	11,568	259
12:16	22,400	50	+ 0.22%	11,545	258