시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,400	50	+ 0.22%	12,800	286
12:47	22,400	50	+ 0.22%	12,796	286
12:46	22,400	50	+ 0.22%	12,225	273
12:44	22,450	100	+ 0.45%	12,154	272
12:43	22,450	100	+ 0.45%	12,125	271
12:42	22,450	100	+ 0.45%	12,105	271
12:41	22,400	50	+ 0.22%	12,104	271
12:39	22,450	100	+ 0.45%	11,733	262
12:38	22,450	100	+ 0.45%	11,727	262
12:35	22,450	100	+ 0.45%	11,723	262