시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	22,400	50	+ 0.22%	13,060	292
13:03	22,400	50	+ 0.22%	13,050	292
13:01	22,400	50	+ 0.22%	13,048	292
13:00	22,400	50	+ 0.22%	13,033	291
12:59	22,450	100	+ 0.45%	13,017	291
12:55	22,350	0	0.00%	13,009	291
12:54	22,400	50	+ 0.22%	12,897	288
12:51	22,400	50	+ 0.22%	12,890	288
12:50	22,400	50	+ 0.22%	12,824	287
12:49	22,400	50	+ 0.22%	12,823	287