시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	150	+ 0.67%	24,547	549
15:19	22,450	100	+ 0.45%	24,466	548
15:18	22,500	150	+ 0.67%	24,400	546
15:17	22,450	100	+ 0.45%	24,387	546
15:16	22,500	150	+ 0.67%	24,300	544
15:15	22,450	100	+ 0.45%	24,238	542
15:14	22,450	100	+ 0.45%	24,205	542
15:13	22,500	150	+ 0.67%	24,192	541
15:12	22,450	100	+ 0.45%	24,191	541
15:11	22,500	150	+ 0.67%	24,143	540