시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	200,000	4,500	- 2.20%	1,711,088	343,531
13:59	199,900	4,600	- 2.25%	1,708,719	343,057
13:58	199,900	4,600	- 2.25%	1,703,508	342,015
13:57	200,000	4,500	- 2.20%	1,696,053	340,524
13:56	200,000	4,500	- 2.20%	1,693,428	339,998
13:55	200,500	4,000	- 1.96%	1,691,045	339,522
13:54	200,000	4,500	- 2.20%	1,688,655	339,044
13:53	200,000	4,500	- 2.20%	1,681,125	337,538
13:52	200,000	4,500	- 2.20%	1,677,764	336,865
13:51	200,000	4,500	- 2.20%	1,675,734	336,459