시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	200,500	4,000	- 1.96%	1,747,402	350,805
14:09	200,000	4,500	- 2.20%	1,742,120	349,747
14:08	200,000	4,500	- 2.20%	1,740,202	349,363
14:07	200,250	4,250	- 2.08%	1,737,540	348,831
14:06	200,500	4,000	- 1.96%	1,735,816	348,486
14:05	200,000	4,500	- 2.20%	1,733,486	348,019
14:04	200,500	4,000	- 1.96%	1,730,154	347,352
14:03	200,500	4,000	- 1.96%	1,725,632	346,446
14:02	200,500	4,000	- 1.96%	1,723,262	345,971
14:01	200,000	4,500	- 2.20%	1,712,576	343,828